-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, Q/vWb5w4gNdastojKZU0nPbf2a/A8/gW3JOacyT/qQ7voViX33jcw7wuWHGEol6m rWDZOSgCcByhHCriuuBNXw== 0000950103-06-001526.txt : 20060616 0000950103-06-001526.hdr.sgml : 20060616 20060616165022 ACCESSION NUMBER: 0000950103-06-001526 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20060616 DATE AS OF CHANGE: 20060616 SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: SOVEREIGN BANCORP INC CENTRAL INDEX KEY: 0000811830 STANDARD INDUSTRIAL CLASSIFICATION: SAVINGS INSTITUTION, FEDERALLY CHARTERED [6035] IRS NUMBER: 232453088 STATE OF INCORPORATION: PA FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-39453 FILM NUMBER: 06910831 BUSINESS ADDRESS: STREET 1: 2000 MARKET ST CITY: PHILADELPHIA STATE: PA ZIP: 19103 BUSINESS PHONE: 2155574630 MAIL ADDRESS: STREET 1: MC11-900-IR5 STREET 2: 1130 BERKSHIRE BLVD CITY: WYOMISSING STATE: PA ZIP: 19610 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: BANCO SANTANDER CENTRAL HISPANO SA CENTRAL INDEX KEY: 0000891478 STANDARD INDUSTRIAL CLASSIFICATION: COMMERCIAL BANKS, NEC [6029] IRS NUMBER: 132617929 STATE OF INCORPORATION: U3 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: NEW YORK BRANCH STREET 2: 45 EAST 53RD STREET CITY: NEW YORK STATE: NY ZIP: 10022 BUSINESS PHONE: 2124505098 MAIL ADDRESS: STREET 1: NEW YORK BRANCH STREET 2: 45 EAST 53RD ST CITY: NEW YORK STATE: NY ZIP: 10022 FORMER COMPANY: FORMER CONFORMED NAME: BANCO SANTANDER S A DATE OF NAME CHANGE: 19931201 FORMER COMPANY: FORMER CONFORMED NAME: BANCO SANTANDER SOCIEDAD ANONIMA DATE OF NAME CHANGE: 19921120 SC 13D/A 1 dp02848_13da1.htm
OMB APPROVAL
OMB Number: 3235-0145
Expires: February 28. 2009
Estimated average burden
hours per response 15
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D/A
Under the Securities Exchange Act of 1934
(Amendment No. 1)*


SOVEREIGN BANCORP, INC.

(Name of Issuer)
 
 
COMMON STOCK, NO PAR VALUE

(Title of Class of Securities)
 
 
845905108

(CUSIP Number)

 
Gonzalo de las Heras
Banco Santander Central Hispano, S.A.
c/o Banco Santander Central Hispano, S.A., New York Branch
45 East 53rd Street
New York, NY 10022
(212) 350-3500

(Name, Address and Telephone Number of Person Authorized to
Receive Notices and Communications)
 
 
June 15, 2006

(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-l(f) or 240.13d-l(g), check the following box. o

*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).






CUSIP No. 845905108    
1

NAME OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)


Banco Santander Central Hispano, S.A.

2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (See Instructions)
(a) o 
(b) o
3 SEC USE ONLY


4 SOURCE OF FUNDS (See Instructions)

WC
5 CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)


6 CITIZENSHIP OR PLACE OF ORGANIZATION

Kingdom of Spain
NUMBER OF SHARES
BENEFICIALLY OWNED BY
EACH REPORTING PERSON
WITH
7 SOLE VOTING POWER

88,705,123
8 SHARED VOTING POWER

None
9 SOLE DISPOSITIVE POWER

94,564,823
10 SHARED DISPOSITIVE POWER

None
11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

94,564,823
12 CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES  (See Instructions)


13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

21.1%
14 TYPE OF REPORTING PERSON (See Instructions)

CO





     This Schedule 13D/A constitutes the first amendment to the Schedule 13D originally filed by Banco Santander Central Hispano, S.A., a Spanish sociedad anonima (“Santander”), with the Securities and Exchange Commission on June 9, 2006 (the “Statement”) with respect to shares of the common stock, no par value per share (the “Shares”), of Sovereign Bancorp, Inc., a Pennsylvania corporation (the “Issuer”). Except as specifically amended by this Schedule 13D/A, the Statement remains in full force and effect. Unless otherwise defined herein, all capitalized terms shall have the meanings ascribed to them in the Statement.

   Item 3. Source and Amount of Funds or Other Consideration.

     Item 3 of this Statement is hereby amended and restated as follows:

     Pursuant to the Investment Agreement, dated as of October 24, 2005, between Santander and the Issuer attached hereto as Exhibit 1, as amended by the Amendment to Investment Agreement, dated as of November 22, 2005, and attached hereto as Exhibit 3 and by the Second Amendment to Investment Agreement, dated as of May 31, 2006, and attached hereto as Exhibit 4 (as so amended, the “Investment Agreement”), Santander purchased 88,705,123 Shares from the Issuer on May 31, 2006, constituting 19.8% of the outstanding Shares on such date after giving effect to such purchase. The purchase price per share was $27, for an aggregate purchase price of approximately $2.395 billion.

     Following such purchase, Santander has purchased an additional 5,859,700 Shares in the open market for an aggregate purchase price of approximately $125.42 million, as more fully described in Schedule B hereto.

     All such purchases were funded through internally generated funds.

  Item 5. Interest in Securities of the Issuer.

     Item 5 of this Statement is hereby amended and restated as follows:

     (a) Santander beneficially owns 94,564,823 Shares, which represent 21.11% of the outstanding Shares of the Issuer. This amount does not include any Shares borrowed or lent in the ordinary course of business by Santander’s UK affiliate in connection with its financing of S&P 500 equity baskets, of which Santander disclaims beneficial ownership. Except as set forth in this Item 5(a), none of Santander, and, to its knowledge, any persons named in Schedule A hereto owns beneficially any Shares.

     (b) Santander has sole power to vote and to dispose of 88,705,123 Shares. Santander does not have the power to vote any Shares it purchases in excess of 19.99% of the outstanding Shares of the Issuer until the conditions to the release of the Shares deposited with the trustee are met under the terms of the Voting Trust Agreement, as more fully described in Item 6 below. Because 5,859,700 Shares have been deposited with the trustee, Santander does not currently have the power to vote such Shares, but does have sole power to dispose of such Shares. The trustee must vote such 5,859,700 Shares in the same proportion as the Shares held by the Issuer’s shareholders other than Santander and its affiliates are voted.

     (c) No transactions in the Shares have been effected during the past sixty days other than as described in Items 3 and 5 and Schedule B hereto.

     (d) To the knowledge of Santander, no other person has the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of such 94,564,823 Shares, except that the trustee under the Voting Trust Agreement will receive on behalf of Santander any dividends consisting of voting securities on the 5,859,700 Shares deposited with the trustee.

     (e) Inapplicable.

Page 3 of 15






   Item 7. Material to be Filed as Exhibits.

     Exhibit 1: Investment Agreement, dated as of October 24, 2005, between Santander and the Issuer (incorporated by reference to the Statement as filed on June 9, 2006)

     Exhibit 2: Registration Rights Agreement, dated as of October 24, 2005, between Santander and the Issuer (incorporated by reference to the Statement as filed on June 9, 2006)

     Exhibit 3: Amendment to Investment Agreement, dated as of November 22, 2005, between Santander and the Issuer (incorporated by reference to the Statement as filed on June 9, 2006)

     Exhibit 4: Second Amendment to Investment Agreement, dated as of May 31, 2006, between Santander and the Issuer (incorporated by reference to the Statement as filed on June 9, 2006)

     Exhibit 5: Voting Trust Agreement, dated as of May 31, 2006, by and among Santander, the Issuer and The Bank of New York (incorporated by reference to the Statement as filed on June 9, 2006)

Page 4 of 15




SIGNATURE

     After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

June 16, 2006

Date
 
/s/ Gonzalo de las Heras

Signature
 
Gonzalo de las Heras - Director General

(Name/Title)

Page 5 of 15



SCHEDULE A

DIRECTORS AND EXECUTIVE OFFICERS OF SANTANDER

The name, business address, title, present principal occupation or employment of each of the directors and executive officers of Santander are set forth below. If no business address is given the director’s or officer’s business address is the address specified in Item 2 as the principal business address of Santander. Unless otherwise indicated, each occupation set forth opposite an individual’s name refers to Santander. All of the directors and officers are citizens of Spain except for Assicurazioni Generali, S.p.A. (Italy), Lord Burns (United Kingdom), Antonio H. Osorio (Portugal) and Mr. Adolfo Lagos (Mexico).

Names and Business Addresses of Executive   Present Principal Occupation and Name of Employer
Officers and Directors    
Directors    
     
Emilio Botín   Chairman of the Board of Directors and of the Executive
             Committee
Fernando de Asúa   First Vice Chairman
Alfredo Sáenz   Second Vice Chairman of the Board of Directors and Chief
             Executive Officer
Matías R. Inciarte   Third Vice Chairman of the Board of Directors and Chairman
             of the Risk Committee
Manuel Soto   Fourth Vice Chairman
Assicurazioni Generali, S.p.A. (*)   Not applicable (1)
Antonio Basagoiti   Director
Ana P. Botín (*)   Chairwoman, Banco Español de Crédito, S.A.
Javier Botín (*)   Executive Director, M&B Capital Advisers, Sociedad de
             Valores, S.A.
Lord Burns (*)   Chairman, Abbey National plc
Guillermo de la Dehesa (*)   Chairman, AVIVA Vida y Pensiones, S.A.
Rodrigo Echenique   Director
Antonio Escámez   Director
Francisco Luzón   Director, Executive Vice President, America
Abel Matutes (*)   Chairman, Grupo de Empresas Matutes
Mutua Madrileña Automovilista (*)   Not applicable (1)
Luis Ángel Rojo   Director
Luis Alberto Salazar-Simpson   Director
     
Executive Officers excluding Directors    
     
José A. Alvarez   Executive Vice President, Financial Management
David Arce   Executive Vice President, Internal Auditing
Ignacio Benjumea   Executive Vice President, General Secretariat and of the Board
Teodoro Bragado   Executive Vice President, Risk
Juan Manuel Cendoya   Executive Vice President, Communication and Research
José María Espí   Executive Vice President, Risk
Enrique G. Candelas   Executive Vice President, Retail Banking
Francisco G. Roldán (*)   Chief Executive Officer, Abbey
Joan-David Grimà   Executive Vice President, Asset Management and Insurance
Juan Guitard   Executive Vice President, General Secretariat and of the Board
Gonzalo de las Heras (*)   Executive Vice President, Global Wholesale Banking
Antonio H. Osorio (*)   Executive Vice President, Portugal
Adolfo Lagos   Executive Vice President, Global Wholesale Banking
Jorge Maortua   Executive Vice President, Global Wholesale Banking

Page 6 of 15






Pedro Mateache   Executive Vice President, Administration and Human
             Resources
Serafín Méndez   Executive Vice President, Resources and Costs
Jorge Morán   Chief Operating Officer, Abbey
Javier Peralta   Executive Vice President, Risk
Marcial Portela   Executive Vice President, America
Juan R. Inciarte   Executive Vice President, Europe and Consumer Lending
José Manuel Tejón   Executive Vice President, Financial Accounting
Jesús Mª Zabalza   Executive Vice President, America

(1) These two Directors of Santander are each insurance companies and thus have no occupation.

The business address of those persons marked with (*) is as follows:

Assicurazioni Generali, S.p.A.
   
  Piazza Duca degli Abruzzi, 2
  34132 Trieste, Italy
   
Ana P. Botín
   
  Avda. Gran Vía de Hortaleza, 3
  28043 Madrid
  Spain
   
Javier Botín
   
  Plaza Manuel Gómez Moreno, 2
  28020 Madrid
  Spain
   
Lord Burns
   
  Waterside House, 35 North Wharf Road
  London W2 1NW, England, U.K.
   
Guillermo de la Dehesa
   
  C/ Francisco Silvela, 106
  28002 Madrid
  Spain
   
Abel Matutes
   
  Avda. Bartolomé Roselló, 18
  07800 Ibiza
  Spain
   
Mutua Madrileña Automovilista
   
  Paseo de la Castellana, 33
  28046 Madrid
  Spain

Page 7 of 15






Francisco G. Roldán
   
  Abbey National House, 2 Triton Square, Regent’s Place,
  London NW1 3AN, England, U.K.
   
Gonzalo de las Heras
   
  45 East 53rd Street
  New York, NY 10022
   
Antonio H. Osorio
   
  Rua do Ouro, 88
  1100 – 063 Lisbon
  Portugal

Page 8 of 15



SCHEDULE B

TRANSACTIONS IN SHARES OF THE ISSUER BY SANTANDER DURING LAST 60 DAYS

     All of the purchases of Shares set forth below were made by Santander Investment Securities Inc. on behalf of Santander.

Date of Transaction   Number of Shares
Purchased
  Nature of Purchase   Price Per Share ($)




6/6/2006   6400     Open market   21.76
6/6/2006   2300     Open market   21.77
6/6/2006   1500     Open market   21.78
6/6/2006   8500     Open market   21.79
6/6/2006   8400     Open market   21.80
6/6/2006   4600     Open market   21.81
6/6/2006   8600     Open market   21.82
6/6/2006   11400     Open market   21.83
6/6/2006   3600     Open market   21.84
6/6/2006   4900     Open market   21.85
6/6/2006   1000     Open market   21.86
6/6/2006   5300     Open market   21.87
6/6/2006   2400     Open market   21.88
6/6/2006   18700     Open market   21.89
6/6/2006   33600     Open market   21.90
6/6/2006   9000     Open market   21.91
6/6/2006   2700     Open market   21.92
6/6/2006   5600     Open market   21.93
6/6/2006   9000     Open market   21.94
6/6/2006   11100     Open market   21.95
6/6/2006   2700     Open market   21.96
6/6/2006   200     Open market   21.97
6/6/2006   15500     Open market   22.00
6/7/2006   3100     Open market   22.02
6/7/2006   1400     Open market   22.11
6/7/2006   2700     Open market   22.12
6/7/2006   1800     Open market   22.13
6/7/2006   200     Open market   22.14
6/7/2006   300     Open market   22.17
6/7/2006   100     Open market   22.18
6/7/2006   1600     Open market   22.19
6/7/2006   2100     Open market   22.20
6/7/2006   9100     Open market   22.21
6/7/2006   12100     Open market   22.22

Page 9 of 15






Date of Transaction   Number of Shares
Purchased
  Nature of Purchase   Price Per Share ($)




6/7/2006   7300     Open market   22.23
6/7/2006   2300     Open market   22.24
6/7/2006   8000     Open market   22.26
6/7/2006   21100     Open market   22.28
6/7/2006   1500     Open market   22.33
6/7/2006   400     Open market   22.34
6/7/2006   1500     Open market   22.35
6/7/2006   24200     Open market   22.42
6/7/2006   3400     Open market   22.43
6/7/2006   6600     Open market   22.44
6/7/2006   2500     Open market   22.45
6/7/2006   4400     Open market   22.46
6/7/2006   4500     Open market   22.47
6/7/2006   5400     Open market   22.48
6/7/2006   13600     Open market   22.49
6/7/2006   164700     Open market   22.50
6/7/2006   7900     Open market   22.51
6/7/2006   8400     Open market   22.52
6/7/2006   6600     Open market   22.53
6/7/2006   3600     Open market   22.54
6/7/2006   62400     Open market   22.55
6/7/2006   32700     Open market   22.56
6/7/2006   18200     Open market   22.57
6/7/2006   17100     Open market   22.58
6/7/2006   15400     Open market   22.59
6/7/2006   35800     Open market   22.60
6/7/2006   9200     Open market   22.61
6/7/2006   12500     Open market   22.62
6/7/2006   6000     Open market   22.63
6/7/2006   26800     Open market   22.64
6/7/2006   3700     Open market   22.65
6/7/2006   2500     Open market   22.67
6/7/2006   800     Open market   22.69
6/7/2006   24500     Open market   22.71
6/8/2006   1000     Open market   22.25
6/8/2006   53000     Open market   22.30
6/8/2006   3600     Open market   22.32
6/8/2006   900     Open market   22.33
6/8/2006   5400     Open market   22.34
6/8/2006   99600     Open market   22.35
6/8/2006   7200     Open market   22.36

Page 10 of 15






Date of Transaction   Number of Shares
Purchased
  Nature of Purchase   Price Per Share ($)




6/8/2006   10400     Open market   22.37
6/8/2006   5600     Open market   22.38
6/8/2006   7900     Open market   22.39
6/8/2006   66900     Open market   22.40
6/8/2006   3100     Open market   22.41
6/8/2006   32400     Open market   22.42
6/8/2006   3400     Open market   22.43
6/8/2006   4600     Open market   22.44
6/8/2006   4900     Open market   22.45
6/8/2006   14900     Open market   22.46
6/8/2006   2700     Open market   22.47
6/8/2006   8000     Open market   22.48
6/8/2006   14700     Open market   22.49
6/8/2006   87900     Open market   22.50
6/8/2006   3000     Open market   22.51
6/8/2006   8100     Open market   22.52
6/8/2006   6600     Open market   22.53
6/8/2006   9300     Open market   22.54
6/8/2006   23000     Open market   22.55
6/8/2006   1900     Open market   22.56
6/8/2006   10000     Open market   22.60
6/9/2006   4500     Open market   22.40
6/9/2006   1100     Open market   22.42
6/9/2006   6000     Open market   22.43
6/9/2006   14000     Open market   22.44
6/9/2006   65000     Open market   22.45
6/9/2006   3400     Open market   22.46
6/9/2006   12700     Open market   22.47
6/9/2006   1200     Open market   22.48
6/9/2006   6600     Open market   22.49
6/9/2006   71600     Open market   22.50
6/9/2006   500     Open market   22.54
6/9/2006   49500     Open market   22.55
6/9/2006   1000     Open market   22.56
6/9/2006   10700     Open market   22.57
6/9/2006   5500     Open market   22.58
6/9/2006   12100     Open market   22.59
6/9/2006   140700     Open market   22.60
6/12/2006     1600     Open market   22.24
6/12/2006     73200     Open market   22.25
6/12/2006     33100     Open market   22.26

Page 11 of 15






Date of Transaction   Number of Shares
Purchased
  Nature of Purchase   Price Per Share ($)




6/12/2006   2100     Open market   22.27
6/12/2006   100     Open market   22.28
6/12/2006   8200     Open market   22.29
6/12/2006   19400     Open market   22.30
6/12/2006   2300     Open market   22.32
6/12/2006   3000     Open market   22.33
6/12/2006   10200     Open market   22.34
6/12/2006   35400     Open market   22.35
6/12/2006   3000     Open market   22.36
6/12/2006   33500     Open market   22.37
6/12/2006   6000     Open market   22.38
6/12/2006   8300     Open market   22.39
6/12/2006   33600     Open market   22.40
6/12/2006   3200     Open market   22.43
6/12/2006   2100     Open market   22.44
6/12/2006   5200     Open market   22.45
6/12/2006   1500     Open market   22.46
6/12/2006   4300     Open market   22.47
6/12/2006   12300     Open market   22.48
6/12/2006   4800     Open market   22.49
6/12/2006   43600     Open market   22.50
6/13/2006   5800     Open market   21.02
6/13/2006   500     Open market   21.03
6/13/2006   7700     Open market   21.04
6/13/2006   111000     Open market   21.05
6/13/2006   23800     Open market   21.06
6/13/2006   16400     Open market   21.07
6/13/2006   1800     Open market   21.08
6/13/2006   3700     Open market   21.09
6/13/2006   27400     Open market   21.10
6/13/2006   16200     Open market   21.11
6/13/2006   15200     Open market   21.12
6/13/2006   27300     Open market   21.13
6/13/2006   22400     Open market   21.14
6/13/2006   46900     Open market   21.15
6/13/2006   21400     Open market   21.16
6/13/2006   5900     Open market   21.17
6/13/2006   5900     Open market   21.18
6/13/2006   5500     Open market   21.19
6/13/2006   109100     Open market   21.20
6/13/2006   16700     Open market   21.21

Page 12 of 15






Date of Transaction   Number of Shares
Purchased
  Nature of Purchase   Price Per Share ($)




6/13/2006   12600     Open market   21.22
6/13/2006   116500     Open market   21.23
6/13/2006   19000     Open market   21.24
6/13/2006   132100     Open market   21.25
6/13/2006   100     Open market   21.26
6/13/2006   6000     Open market   21.28
6/13/2006   4900     Open market   21.29
6/13/2006   66900     Open market   21.30
6/13/2006   800     Open market   21.31
6/13/2006   1300     Open market   21.32
6/13/2006   3200     Open market   21.33
6/13/2006   5700     Open market   21.35
6/13/2006   2000     Open market   21.36
6/13/2006   4200     Open market   21.37
6/13/2006   2000     Open market   21.38
6/13/2006   200     Open market   21.44
6/13/2006   2900     Open market   21.45
6/13/2006   1600     Open market   21.46
6/13/2006   800     Open market   21.47
6/13/2006   800     Open market   21.49
6/13/2006   2400     Open market   21.50
6/14/2006   115000     Open market   20.63
6/14/2006   600     Open market   20.64
6/14/2006   381900     Open market   20.65
6/14/2006   1700     Open market   20.66
6/14/2006   4300     Open market   20.67
6/14/2006   43500     Open market   20.68
6/14/2006   5600     Open market   20.69
6/14/2006   184800     Open market   20.70
6/14/2006   8100     Open market   20.71
6/14/2006   6500     Open market   20.72
6/14/2006   5100     Open market   20.73
6/14/2006   6200     Open market   20.74
6/14/2006   2200     Open market   20.75
6/14/2006   2000     Open market   20.79
6/14/2006   1000     Open market   20.80
6/14/2006   14500     Open market   20.83
6/14/2006   2000     Open market   20.84
6/14/2006   38500     Open market   20.85
6/14/2006   15200     Open market   20.86
6/14/2006   92400     Open market   20.87

Page 13 of 15






Date of Transaction   Number of Shares
Purchased
  Nature of Purchase   Price Per Share ($)




6/14/2006   18700     Open market   20.88
6/14/2006   300     Open market   20.89
6/14/2006   132400     Open market   20.90
6/14/2006   76200     Open market   20.91
6/14/2006   316600     Open market   20.92
6/14/2006   15900     Open market   20.93
6/14/2006   13000     Open market   20.94
6/14/2006   4300     Open market   20.95
6/14/2006   1200     Open market   20.96
6/14/2006   1500     Open market   20.97
6/14/2006   500     Open market   20.98
6/14/2006   100     Open market   20.99
6/14/2006   4600     Open market   21.00
6/14/2006   300     Open market   21.01
6/14/2006   1800     Open market   21.02
6/14/2006   3000     Open market   21.03
6/14/2006   3600     Open market   21.04
6/14/2006   1300     Open market   21.05
6/14/2006   600     Open market   21.06
6/14/2006   3000     Open market   21.07
6/14/2006   6800     Open market   21.08
6/14/2006   8200     Open market   21.09
6/14/2006   20600     Open market   21.10
6/14/2006   15300     Open market   21.11
6/14/2006   3000     Open market   21.12
6/14/2006   1400     Open market   21.13
6/14/2006   1600     Open market   21.14
6/14/2006   11100     Open market   21.15
6/14/2006   1800     Open market   21.16
6/14/2006   200     Open market   21.17
6/15/2006   18000     Open market   20.48
6/15/2006   10000     Open market   20.50
6/15/2006   1400     Open market   20.54
6/15/2006   11300     Open market   20.55
6/15/2006   14000     Open market   20.56
6/15/2006   1000     Open market   20.57
6/15/2006   26200     Open market   20.58
6/15/2006   37600     Open market   20.59
6/15/2006   2700     Open market   20.60
6/15/2006   4300     Open market   20.61
6/15/2006   5000     Open market   20.62

Page 14 of 15






Date of Transaction   Number of Shares
Purchased
  Nature of Purchase   Price Per Share ($)




6/15/2006   2800     Open market   20.63
6/15/2006   3800     Open market   20.64
6/15/2006   53200     Open market   20.65
6/15/2006   94000     Open market   20.66
6/15/2006   62800     Open market   20.67
6/15/2006   33200     Open market   20.68
6/15/2006   58900     Open market   20.69
6/15/2006   67500     Open market   20.70
6/15/2006   74100     Open market   20.71
6/15/2006   19000     Open market   20.72
6/15/2006   47900     Open market   20.73
6/15/2006   46200     Open market   20.74
6/15/2006   30500     Open market   20.75
6/15/2006   11200     Open market   20.76
6/15/2006   12400     Open market   20.77
6/15/2006   21600     Open market   20.78
6/15/2006   61400     Open market   20.79
6/15/2006   104000     Open market   20.80
6/15/2006   68300     Open market   20.81
6/15/2006   25900     Open market   20.82
6/15/2006   17100     Open market   20.83
6/15/2006   218400     Open market   20.84
6/15/2006   6000     Open market   20.85
6/15/2006   6700     Open market   20.86
6/15/2006   2900     Open market   20.87
6/15/2006   19400     Open market   20.88
6/15/2006   5500     Open market   20.89
6/15/2006   9500     Open market   20.90
6/15/2006   1500     Open market   20.91
6/15/2006   4300     Open market   20.92
6/15/2006   1400     Open market   20.93
6/15/2006   2100     Open market   20.94
6/15/2006   25000     Open market   21.15

Page 15 of 15

-----END PRIVACY-ENHANCED MESSAGE-----